0G

0G · 美元计价

$0.1664

≈ ￥1.0982

-1.54% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.172

24H 最低

$0.1656

今日开盘

$0.169

24H 成交量

$31.79万

流通市值

$3,594.90万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003238	$0.0003155	$8.72万	$4,899.45万	-0.16%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
138	MOVRMoonriver	$1.095	$1.14	$1.06	$113.16万	$1,391.78万	3.60%
327	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$34.01万	$1,725.25万	-3.34%
215	RLCiExec RLC	$0.4585	$0.4815	$0.4572	$61.42万	$3,397.09万	-4.12%
488	WCTWalletConnect Token	$0.03409	$0.03498	$0.03376	$15.72万	$638.38万	-1.65%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,774.76	—	0.54%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
404	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$25.77万	$7,414.72万	-0.85%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
396	MTLMetal	$0.273	$0.2807	$0.2663	$26.42万	$2,572.03万	-0.87%
32	SNDKBSNDKB	$1178.26	$1,191.76	$1,151.28	$858.10万	—	2.25%
247	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.32万	$6,667.13万	-2.17%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
76	SOLVSolv Protocol	$0.00527	$0.006	$0.005052	$295.78万	$799.60万	4.15%
542	CTSICartesi	$0.02693	$0.02769	$0.02679	$11.56万	$2,369.82万	-1.36%
446	OGOG Fan Token	$2.275	$2.37	$2.25	$20.20万	$954.29万	-2.99%
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,794.75	—	0.79%