Adventure Gold

AGLD · 美元计价

$0.1865

≈ ￥1.2309

-3.47% (-$0.01)

更新于 2026-11-02 02:25:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1932

24H 成交量

$49.14万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003253	$0.0003187	$8.46万	$4,899.45万	-1.91%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
154	MOVRMoonriver	$1.124	$1.14	$1.05	$96.52万	$1,391.78万	4.27%
256	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$49.14万	$1,725.25万	-3.47%
206	RLCiExec RLC	$0.4633	$0.4953	$0.4633	$67.14万	$3,397.09万	-5.64%
473	WCTWalletConnect Token	$0.03414	$0.03512	$0.03413	$15.95万	$638.38万	-2.04%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.89万	$7,414.72万	-1.52%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
378	MTLMetal	$0.2729	$0.2807	$0.2724	$27.04万	$2,572.03万	-1.02%
36	SNDKBSNDKB	$1164.11	$1,177.42	$1,149.17	$650.16万	—	1.09%
226	WINWINkLink	$0.00006657	$0.0000725	$0.00006619	$57.69万	$6,667.13万	-1.55%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
66	SOLVSolv Protocol	$0.005394	$0.006	$0.004998	$272.70万	$799.60万	5.15%
550	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.12万	$2,369.82万	-0.95%
484	OGOG Fan Token	$2.307	$2.38	$2.31	$15.13万	$954.29万	-2.86%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.15%