DoubleZero

2Z · 美元计价

$0.02324

≈ ￥0.153384

-2.35% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.02508

24H 最低

$0.02202

今日开盘

$0.0238

24H 成交量

$139.12万

流通市值

$8,312.49万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.021961

最低日期

2026-11-03

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$27.73万	$4,921.75万	2.33%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MOVRMoonriver	$1.068	$1.11	$1.03	$59.46万	$1,336.61万	-1.02%
617	AGLDAdventure Gold	$0.173	$0.1769	$0.1697	$12.96万	$1,626.39万	-2.21%
414	RLC云算宝	$0.4512	$0.4567	$0.4243	$32.34万	$3,213.00万	1.76%
547	WCTWalletConnect Token	$0.0338	$0.03442	$0.03188	$19.84万	$628.85万	1.75%
643	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.73万	—	3.96%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
271	MINAMina Protocol	$0.0588	$0.0605	$0.0532	$61.16万	$7,337.73万	6.33%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
648	MTLMetal	$0.266	$0.2707	$0.252	$9.94万	$2,502.70万	1.37%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1022.79	$1,147.49	$1,012.17	$6,184.65万	$1.10亿	-9.96%
319	WINWINkLink	$0.00006895	$0.00007138	$0.00006629	$48.57万	$6,792.98万	2.06%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
135	SOLVSolv Protocol	$0.004569	$0.004653	$0.003902	$172.40万	$621.64万	6.60%
546	CTSICartesi	$0.02697	$0.02726	$0.0256	$20.15万	$2,321.61万	1.43%
416	OGOG Fan Token	$2.309	$2.35	$2.23	$32.24万	$949.16万	0.92%
575	BSPBBSPB	$46.08	$47.79	$42.12	$16.26万	—	5.11%