Aerodrome Finance

AERO · 美元计价

$0.6281

≈ ￥4.1455

-1.77% (-$0.01)

更新于 2026-11-02 05:55:02

24H 最高

$0.653

24H 最低

$0.625

今日开盘

$0.6394

24H 成交量

$183.06万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$8.07万	$4,899.45万	-1.61%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
142	MOVRMoonriver	$1.094	$1.14	$1.05	$106.19万	$1,391.78万	2.15%
277	AGLDAdventure Gold	$0.1888	$0.1998	$0.185	$41.96万	$1,725.25万	-1.05%
214	RLCiExec RLC	$0.4618	$0.485	$0.458	$63.53万	$3,397.09万	-3.95%
482	WCTWalletConnect Token	$0.03418	$0.03512	$0.03376	$15.38万	$638.38万	-2.06%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
371	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.89万	$7,414.72万	-1.02%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
370	MTLMetal	$0.2713	$0.2807	$0.2696	$27.92万	$2,572.03万	-1.49%
36	SNDKBSNDKB	$1167.07	$1,177.42	$1,149.17	$689.58万	—	1.33%
217	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$60.27万	$6,667.13万	-0.81%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
67	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$284.34万	$799.60万	1.95%
549	CTSICartesi	$0.02712	$0.02769	$0.027	$10.38万	$2,369.82万	-1.31%
469	OGOG Fan Token	$2.29	$2.37	$2.27	$16.47万	$954.29万	-2.60%
672	BSPBBSPB	$46.11	$46.43	$45.73	$8,328.06	—	0.26%