aixbt by Virtuals

AIXBT · 美元计价

$0.01647

≈ ￥0.108702

-1.38% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.01689

24H 最低

$0.01634

今日开盘

$0.0167

24H 成交量

$11.60万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003238	$0.0003155	$9.31万	$4,899.45万	-0.87%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
142	MOVRMoonriver	$1.097	$1.14	$1.05	$105.22万	$1,391.78万	3.39%
280	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$41.68万	$1,725.25万	-2.67%
206	RLCiExec RLC	$0.4572	$0.485	$0.4572	$64.53万	$3,397.09万	-5.11%
463	WCTWalletConnect Token	$0.03424	$0.03512	$0.03376	$16.76万	$638.38万	-2.09%
679	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,907.83	—	0.58%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
359	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.34万	$7,414.72万	-0.68%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
355	MTLMetal	$0.2687	$0.2807	$0.268	$29.57万	$2,572.03万	-2.61%
36	SNDKBSNDKB	$1154.74	$1,177.42	$1,149.17	$713.61万	—	0.30%
215	WINWINkLink	$0.00006737	$0.0000725	$0.00006619	$60.24万	$6,667.13万	-0.34%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
67	SOLVSolv Protocol	$0.005206	$0.006	$0.005031	$289.62万	$799.60万	1.30%
553	CTSICartesi	$0.02701	$0.02769	$0.02691	$10.40万	$2,369.82万	-1.32%
444	OGOG Fan Token	$2.282	$2.37	$2.25	$19.25万	$954.29万	-2.81%
674	BSPBBSPB	$46.15	$46.43	$45.73	$7,683.52	—	-0.28%