Algorand

ALGO · 美元计价

$0.0948

≈ ￥0.62568

-1.46% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.0968

24H 最低

$0.0943

今日开盘

$0.0962

24H 成交量

$34.56万

流通市值

$8.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.72万	$4,917.61万	-1.10%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	MOVRMoonriver	$1.111	$1.11	$1.05	$63.96万	$1,363.43万	5.51%
219	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$65.52万	$1,730.03万	0.48%
181	RLCiExec RLC	$0.4792	$0.5008	$0.4657	$80.36万	$3,407.17万	-1.16%
466	WCTWalletConnect Token	$0.03471	$0.03516	$0.03428	$17.62万	$641.70万	-0.43%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,882.90	—	-0.07%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
383	MINAMina Protocol	$0.0594	$0.06	$0.0582	$29.11万	$7,477.82万	1.02%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
392	MTLMetal	$0.2757	$0.2807	$0.2724	$27.79万	$2,578.16万	-0.58%
40	SNDKBSNDKB	$1170.57	$1,177.42	$1,147.28	$632.61万	—	1.93%
224	WINWINkLink	$0.00006726	$0.0000725	$0.00006509	$64.04万	$6,960.58万	3.33%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
154	SOLVSolv Protocol	$0.005518	$0.005526	$0.004998	$104.57万	$786.83万	8.28%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.04万	$2,373.10万	0.18%
517	OGOG Fan Token	$2.352	$2.40	$2.34	$13.71万	$974.98万	-1.43%
666	BSPBBSPB	$46.04	$46.46	$45.63	$1.07万	—	-0.50%