ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	1MBABYDOGEBaby Doge Coin	$0.000319	$0.0003238	$0.0003155	$9.92万	$4,899.45万	-0.99%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
141	MOVRMoonriver	$1.09	$1.14	$1.05	$108.33万	$1,391.78万	2.73%
311	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$35.77万	$1,725.25万	-2.91%
212	RLCiExec RLC	$0.4594	$0.4815	$0.4572	$62.87万	$3,397.09万	-4.27%
471	WCTWalletConnect Token	$0.03414	$0.03512	$0.03376	$17.07万	$638.38万	-1.70%
675	HIMSBHIMSB	$27.92	$27.97	$27.73	$7,338.08	—	0.69%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
364	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$28.71万	$7,414.72万	-1.02%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
361	MTLMetal	$0.2692	$0.2807	$0.2663	$29.06万	$2,572.03万	-1.72%
38	SNDKBSNDKB	$1172.5	$1,177.46	$1,150.15	$757.75万	—	1.90%
228	WINWINkLink	$0.00006818	$0.0000725	$0.00006619	$56.97万	$6,667.13万	0.00%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
66	SOLVSolv Protocol	$0.005223	$0.006	$0.005031	$295.68万	$799.60万	1.14%
540	CTSICartesi	$0.02692	$0.02769	$0.02679	$11.39万	$2,369.82万	-1.61%
446	OGOG Fan Token	$2.278	$2.37	$2.25	$19.62万	$954.29万	-2.82%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%