Ankr

ANKR · 美元计价

$0.00384

≈ ￥0.025344

-3.76% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.004

24H 最低

$0.00384

今日开盘

$0.00399

24H 成交量

$14.11万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003238	$0.0003155	$13.11万	$4,899.45万	-0.41%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
136	MOVRMoonriver	$1.093	$1.14	$1.06	$121.04万	$1,391.78万	2.63%
437	AGLDAdventure Gold	$0.1853	$0.1998	$0.185	$21.37万	$1,725.25万	-2.98%
222	RLCiExec RLC	$0.4583	$0.4815	$0.4572	$59.14万	$3,397.09万	-3.76%
520	WCTWalletConnect Token	$0.03388	$0.03498	$0.03376	$14.14万	$638.38万	-2.48%
690	HIMSBHIMSB	$28	$28.02	$27.77	$8,254.85	—	0.43%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
390	MINAMina Protocol	$0.057	$0.0599	$0.057	$27.45万	$7,414.72万	-3.72%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
410	MTLMetal	$0.269	$0.277	$0.2663	$24.31万	$2,572.03万	-2.36%
31	SNDKBSNDKB	$1182.99	$1,197.98	$1,151.54	$1,011.04万	—	1.62%
286	WINWINkLink	$0.00006724	$0.0000725	$0.00006619	$41.85万	$6,667.13万	-4.08%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
70	SOLVSolv Protocol	$0.005088	$0.006	$0.005024	$326.71万	$799.60万	-2.72%
560	CTSICartesi	$0.02698	$0.02765	$0.02679	$11.17万	$2,369.82万	-1.46%
413	OGOG Fan Token	$2.25	$2.37	$2.25	$24.16万	$954.29万	-4.17%
675	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%