Astar

ASTR · 美元计价

$0.00582

≈ ￥0.038412

-2.07% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.005958

24H 最低

$0.005809

今日开盘

$0.005943

24H 成交量

$5.22万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.000328	$0.0003192	$8.51万	$4,917.61万	-2.17%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
166	MOVRMoonriver	$1.132	$1.14	$1.05	$94.39万	$1,363.43万	6.49%
218	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$64.39万	$1,730.03万	-0.80%
191	RLCiExec RLC	$0.4738	$0.4994	$0.4657	$77.00万	$3,407.17万	-4.94%
471	WCTWalletConnect Token	$0.03456	$0.03516	$0.03428	$16.65万	$641.70万	-1.29%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,824.16	—	0.22%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	MINAMina Protocol	$0.0592	$0.06	$0.0582	$27.87万	$7,477.82万	-0.34%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
383	MTLMetal	$0.2742	$0.2807	$0.2724	$27.52万	$2,578.16万	-0.58%
39	SNDKBSNDKB	$1167.91	$1,177.42	$1,147.37	$647.66万	—	1.51%
229	WINWINkLink	$0.0000672	$0.0000725	$0.00006619	$61.03万	$6,960.58万	-0.50%
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
89	SOLVSolv Protocol	$0.005829	$0.00589	$0.004998	$196.39万	$786.83万	15.04%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.47%
488	OGOG Fan Token	$2.342	$2.40	$2.34	$15.37万	$974.98万	-2.46%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.15%