ASTSB

ASTSB · 美元计价

$40.87

≈ ￥269.742

0.15% ($0.06)

更新于 2026-11-02 01:45:02

24H 最高

$41.11

24H 最低

$40.78

今日开盘

$40.81

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003254	$0.0003189	$8.53万	$4,899.45万	-1.36%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
155	MOVRMoonriver	$1.124	$1.14	$1.05	$95.47万	$1,391.78万	3.79%
251	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$51.26万	$1,725.25万	-4.36%
205	RLCiExec RLC	$0.4669	$0.4953	$0.4657	$69.20万	$3,397.09万	-5.16%
472	WCTWalletConnect Token	$0.0344	$0.03512	$0.03424	$15.95万	$638.38万	-1.63%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.17万	$7,414.72万	-1.18%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
382	MTLMetal	$0.274	$0.2807	$0.2724	$26.94万	$2,572.03万	-0.83%
36	SNDKBSNDKB	$1169.36	$1,177.42	$1,149.17	$644.22万	—	1.68%
226	WINWINkLink	$0.00006699	$0.0000725	$0.00006619	$60.35万	$6,667.13万	-2.57%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
66	SOLVSolv Protocol	$0.005374	$0.006	$0.004998	$281.89万	$799.60万	3.69%
544	CTSICartesi	$0.02728	$0.028	$0.02712	$10.56万	$2,369.82万	-2.36%
484	OGOG Fan Token	$2.318	$2.38	$2.31	$15.18万	$954.29万	-2.40%
663	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%