Veranta

AVNT · 美元计价

$0.0924

≈ ￥0.60984

-0.86% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.0952

24H 最低

$0.0911

今日开盘

$0.0932

24H 成交量

$29.86万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	1MBABYDOGEBaby Doge Coin	$0.0003218	$0.0003238	$0.0003155	$9.33万	$4,899.45万	0.16%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
137	MOVRMoonriver	$1.102	$1.14	$1.06	$114.03万	$1,391.78万	3.67%
340	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$33.13万	$1,725.25万	-4.46%
219	RLCiExec RLC	$0.4632	$0.4815	$0.4572	$61.10万	$3,397.09万	-3.52%
490	WCTWalletConnect Token	$0.03427	$0.03498	$0.03376	$16.02万	$638.38万	-1.38%
687	HIMSBHIMSB	$27.99	$27.99	$27.77	$7,939.76	—	0.47%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
403	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.79万	$7,414.72万	-0.17%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
395	MTLMetal	$0.2752	$0.2807	$0.2663	$26.63万	$2,572.03万	-1.19%
30	SNDKBSNDKB	$1192.48	$1,195.64	$1,151.54	$947.47万	—	3.37%
260	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$47.34万	$6,667.13万	-2.09%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
73	SOLVSolv Protocol	$0.005308	$0.006	$0.005076	$304.17万	$799.60万	4.57%
546	CTSICartesi	$0.02727	$0.02769	$0.02679	$11.66万	$2,369.82万	-0.87%
433	OGOG Fan Token	$2.283	$2.37	$2.25	$21.34万	$954.29万	-3.06%
677	BSPBBSPB	$45.58	$46.43	$45.17	$1.10万	—	-1.06%