Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 20:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	1MBABYDOGEBaby Doge Coin	$0.0003206	$0.0003287	$0.0003192	$9.36万	$4,917.61万	-1.51%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
235	MOVRMoonriver	$1.082	$1.10	$1.05	$61.18万	$1,363.43万	2.56%
219	AGLDAdventure Gold	$0.186	$0.1998	$0.1842	$66.77万	$1,730.03万	-1.43%
176	RLCiExec RLC	$0.4676	$0.5008	$0.4657	$86.57万	$3,407.17万	-3.65%
469	WCTWalletConnect Token	$0.03444	$0.03516	$0.03428	$17.73万	$641.70万	-1.38%
676	HIMSBHIMSB	$27.78	$27.88	$27.73	$7,191.39	—	0.14%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.059	$0.06	$0.0582	$26.56万	$7,477.82万	1.20%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
363	MTLMetal	$0.2744	$0.2807	$0.272	$32.34万	$2,578.16万	-0.40%
38	SNDKBSNDKB	$1164.83	$1,177.42	$1,140.62	$651.68万	—	1.10%
237	WINWINkLink	$0.00007035	$0.0000725	$0.00006404	$58.59万	$6,960.58万	9.67%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
165	SOLVSolv Protocol	$0.005375	$0.005415	$0.004998	$94.81万	$786.83万	3.13%
515	CTSICartesi	$0.02729	$0.02813	$0.02712	$13.81万	$2,373.10万	-2.50%
501	OGOG Fan Token	$2.353	$2.41	$2.34	$14.65万	$974.98万	-1.96%
667	BSPBBSPB	$46.21	$46.46	$45.63	$9,820.86	—	-0.15%