BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003254	$0.0003189	$8.52万	$4,899.45万	-1.63%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
155	MOVRMoonriver	$1.127	$1.14	$1.05	$95.08万	$1,391.78万	3.87%
257	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.88万	$1,725.25万	-4.16%
207	RLCiExec RLC	$0.4675	$0.4953	$0.4657	$67.88万	$3,397.09万	-4.63%
472	WCTWalletConnect Token	$0.0344	$0.03512	$0.03424	$15.90万	$638.38万	-1.49%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,588.92	—	0.11%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.01万	$7,414.72万	-0.85%
554	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
382	MTLMetal	$0.2736	$0.2807	$0.2724	$26.94万	$2,572.03万	-0.62%
36	SNDKBSNDKB	$1169.49	$1,177.42	$1,149.17	$640.87万	—	1.63%
226	WINWINkLink	$0.00006695	$0.0000725	$0.00006619	$60.31万	$6,667.13万	-1.44%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
66	SOLVSolv Protocol	$0.005356	$0.006	$0.004998	$281.84万	$799.60万	2.94%
548	CTSICartesi	$0.02721	$0.02771	$0.02712	$10.18万	$2,369.82万	-1.80%
483	OGOG Fan Token	$2.315	$2.38	$2.31	$15.07万	$954.29万	-2.53%
661	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%