Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 11:10:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003238	$0.0003155	$8.93万	$4,899.45万	-0.25%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
137	MOVRMoonriver	$1.099	$1.14	$1.06	$113.27万	$1,391.78万	3.78%
327	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$33.91万	$1,725.25万	-3.08%
216	RLCiExec RLC	$0.4585	$0.4815	$0.4572	$61.28万	$3,397.09万	-4.22%
490	WCTWalletConnect Token	$0.03416	$0.03498	$0.03376	$15.69万	$638.38万	-1.59%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,842.36	—	0.36%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
403	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$25.81万	$7,414.72万	-1.02%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
394	MTLMetal	$0.2734	$0.2807	$0.2663	$26.35万	$2,572.03万	-0.73%
32	SNDKBSNDKB	$1185.72	$1,191.76	$1,151.54	$865.94万	—	2.84%
249	WINWINkLink	$0.00006751	$0.0000725	$0.00006619	$50.07万	$6,667.13万	-2.78%
391	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
76	SOLVSolv Protocol	$0.00526	$0.006	$0.005052	$296.04万	$799.60万	3.18%
545	CTSICartesi	$0.02704	$0.02769	$0.02679	$11.59万	$2,369.82万	-0.95%
442	OGOG Fan Token	$2.276	$2.37	$2.25	$20.41万	$954.29万	-3.07%
684	BSPBBSPB	$45.91	$46.43	$45.82	$8,539.38	—	0.07%