BBB

BBB · 美元计价

$8.43

≈ ￥55.638

0.48% ($0.04)

更新于 2026-11-02 08:55:02

24H 最高

$8.45

24H 最低

$8.33

今日开盘

$8.39

24H 成交量

$1.46万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003238	$0.0003155	$9.83万	$4,899.45万	-1.02%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
142	MOVRMoonriver	$1.09	$1.14	$1.05	$107.90万	$1,391.78万	2.64%
310	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$36.06万	$1,725.25万	-3.17%
212	RLCiExec RLC	$0.4596	$0.4815	$0.4572	$62.73万	$3,397.09万	-4.05%
472	WCTWalletConnect Token	$0.03415	$0.03512	$0.03376	$17.07万	$638.38万	-1.78%
675	HIMSBHIMSB	$27.94	$27.97	$27.73	$7,340.68	—	0.58%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
367	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$28.76万	$7,414.72万	-1.02%
567	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
368	MTLMetal	$0.2695	$0.2807	$0.2663	$28.61万	$2,572.03万	-1.32%
37	SNDKBSNDKB	$1175.27	$1,180.40	$1,150.70	$764.93万	—	2.12%
230	WINWINkLink	$0.00006801	$0.0000725	$0.00006619	$56.03万	$6,667.13万	-0.61%
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
66	SOLVSolv Protocol	$0.005228	$0.006	$0.005031	$295.77万	$799.60万	1.20%
543	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.34万	$2,369.82万	-1.60%
446	OGOG Fan Token	$2.275	$2.37	$2.25	$19.62万	$954.29万	-2.99%
678	BSPBBSPB	$46.05	$46.43	$45.82	$6,990.93	—	0.28%