Berachain

BERA · 美元计价

$0.1372

≈ ￥0.90552

-0.87% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1384

24H 成交量

$18.50万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003238	$0.0003155	$9.92万	$4,899.45万	-0.90%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
141	MOVRMoonriver	$1.091	$1.14	$1.05	$108.31万	$1,391.78万	2.93%
310	AGLDAdventure Gold	$0.1878	$0.1998	$0.185	$36.06万	$1,725.25万	-2.19%
212	RLCiExec RLC	$0.4599	$0.4815	$0.4572	$62.77万	$3,397.09万	-4.01%
472	WCTWalletConnect Token	$0.03419	$0.03512	$0.03376	$17.08万	$638.38万	-1.56%
675	HIMSBHIMSB	$27.94	$27.97	$27.73	$7,352.05	—	0.76%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
364	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$28.71万	$7,414.72万	-0.85%
568	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
363	MTLMetal	$0.269	$0.2807	$0.2663	$28.76万	$2,572.03万	-1.54%
38	SNDKBSNDKB	$1178.65	$1,178.65	$1,150.36	$760.40万	—	2.46%
228	WINWINkLink	$0.00006819	$0.0000725	$0.00006619	$56.95万	$6,667.13万	0.00%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
66	SOLVSolv Protocol	$0.005229	$0.006	$0.005031	$295.55万	$799.60万	0.97%
541	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.38万	$2,369.82万	-1.50%
446	OGOG Fan Token	$2.276	$2.37	$2.25	$19.62万	$954.29万	-2.90%
678	BSPBBSPB	$46.05	$46.43	$45.82	$6,990.93	—	0.28%