BNB

BNB · 美元计价

$710.94

≈ ￥4692.2

0.76% ($5.37)

更新于 2026-11-02 00:20:02

24H 最高

$717.75

24H 最低

$702.03

今日开盘

$705.57

24H 成交量

$6,851.89万

流通市值

$939.65亿

24H 涨跌额

($5.37)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003277	$0.0003192	$8.49万	$4,917.61万	-2.32%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
166	MOVRMoonriver	$1.116	$1.14	$1.05	$93.69万	$1,363.43万	3.14%
233	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.37万	$1,730.03万	-1.17%
201	RLCiExec RLC	$0.4712	$0.4969	$0.4657	$72.23万	$3,407.17万	-4.29%
468	WCTWalletConnect Token	$0.03437	$0.03516	$0.03428	$16.58万	$641.70万	-2.02%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
395	MINAMina Protocol	$0.0591	$0.0599	$0.0582	$25.64万	$7,477.82万	-0.67%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
380	MTLMetal	$0.2738	$0.2807	$0.2724	$27.48万	$2,578.16万	-0.80%
37	SNDKBSNDKB	$1170.46	$1,177.42	$1,147.37	$642.93万	—	1.60%
229	WINWINkLink	$0.00006694	$0.0000725	$0.00006619	$59.74万	$6,960.58万	-2.11%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
71	SOLVSolv Protocol	$0.005412	$0.006	$0.004998	$268.31万	$786.83万	5.09%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.61万	$2,373.10万	-0.62%
483	OGOG Fan Token	$2.312	$2.39	$2.31	$15.44万	$974.98万	-3.18%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.69%