Bancor

BNT · 美元计价

$0.2862

≈ ￥1.8889

-1.14% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.2911

24H 最低

$0.2861

今日开盘

$0.2895

24H 成交量

$3.19万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.0003155	$8.40万	$4,899.45万	-1.89%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
146	MOVRMoonriver	$1.099	$1.14	$1.05	$103.17万	$1,391.78万	2.33%
262	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$46.96万	$1,725.25万	-3.33%
207	RLCiExec RLC	$0.4616	$0.485	$0.458	$65.70万	$3,397.09万	-4.71%
470	WCTWalletConnect Token	$0.03393	$0.03512	$0.03376	$16.39万	$638.38万	-2.42%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,815.24	—	0.25%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
385	MINAMina Protocol	$0.058	$0.0599	$0.0577	$26.66万	$7,414.72万	-0.86%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
379	MTLMetal	$0.2718	$0.2807	$0.271	$27.15万	$2,572.03万	-1.38%
37	SNDKBSNDKB	$1161.01	$1,177.42	$1,149.17	$663.90万	—	0.73%
224	WINWINkLink	$0.00006676	$0.0000725	$0.00006619	$57.45万	$6,667.13万	-2.17%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
69	SOLVSolv Protocol	$0.005218	$0.006	$0.005031	$275.95万	$799.60万	2.09%
542	CTSICartesi	$0.0271	$0.02769	$0.027	$10.84万	$2,369.82万	-0.51%
477	OGOG Fan Token	$2.299	$2.37	$2.27	$16.07万	$954.29万	-2.67%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%