Brevis

BREV · 美元计价

$0.081

≈ ￥0.5346

-3.92% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0873

24H 最低

$0.0796

今日开盘

$0.0843

24H 成交量

$25.11万

流通市值

$2,026.73万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1MBABYDOGEBaby Doge Coin	$0.0003201	$0.0003238	$0.0003155	$9.54万	$4,899.45万	-0.47%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
141	MOVRMoonriver	$1.09	$1.14	$1.05	$108.23万	$1,391.78万	2.83%
284	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$41.23万	$1,725.25万	-2.45%
211	RLCiExec RLC	$0.462	$0.4842	$0.4572	$63.88万	$3,397.09万	-4.39%
465	WCTWalletConnect Token	$0.03425	$0.03512	$0.03376	$17.02万	$638.38万	-1.69%
676	HIMSBHIMSB	$27.93	$27.93	$27.73	$7,041.03	—	0.54%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
363	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$29.05万	$7,414.72万	-0.51%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
353	MTLMetal	$0.2695	$0.2807	$0.268	$29.96万	$2,572.03万	-2.07%
37	SNDKBSNDKB	$1169.04	$1,177.42	$1,149.17	$732.18万	—	1.53%
219	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$60.15万	$6,667.13万	-0.78%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
67	SOLVSolv Protocol	$0.005213	$0.006	$0.005031	$291.50万	$799.60万	1.28%
555	CTSICartesi	$0.02715	$0.02769	$0.02691	$10.36万	$2,369.82万	-0.91%
442	OGOG Fan Token	$2.283	$2.37	$2.25	$19.77万	$954.29万	-2.64%
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,431.29	—	0.68%