Bitcoin
BTC · 美元计价
$78150
≈ ￥515790
0.68% ($530.76)
更新于 2026-11-02 01:00:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77619.24
24H 成交量
$4.87亿
流通市值
$1.57兆
24H 涨跌额
($530.76)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003257 | $0.0003189 | $8.68万 | $4,917.61万 | -1.54% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 161 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $94.62万 | $1,363.43万 | 3.15% |
| 237 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $56.16万 | $1,730.03万 | -2.67% |
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $72.07万 | $3,407.17万 | -3.62% |
| 468 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.35万 | $641.70万 | -1.97% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $25.40万 | $7,477.82万 | -0.68% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,578.16万 | -1.23% |
| 37 |
SNDKBSNDKB
|
$1170.42 | $1,177.42 | $1,147.37 | $642.86万 | — | 1.76% |
| 228 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $59.56万 | $6,960.58万 | -1.63% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 66 |
SOLVSolv Protocol
|
$0.005339 | $0.006 | $0.004998 | $283.69万 | $786.83万 | 1.58% |
| 530 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.29% |
| 484 |
OGOG Fan Token
|
$2.32 | $2.38 | $2.31 | $15.33万 | $974.98万 | -2.36% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Ripple USD _BTC行情
Amp _币种排行
NVDAB _比特币行情
Gravity _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin Cash _以太坊ETH价格
Holo _加密货币行情
Pudgy Penguins _加密货币行情
NVDAB _比特币行情
Hashflow _币种排行
Lisk _比特币行情
Nillion _比特币行情
Aptos _比特币
Hyperliquid _数字货币市值
Eigenlayer _数字货币市值
Uniswap _以太坊ETH价格
Holo _数字货币市值
Kite _数字货币市值
Tether Gold _数字货币市值
Near Protocol _比特币行情
Bitcoin Cash _以太坊ETH价格
Aptos _BTC行情
GOOGLB _加密货币行情
Gitcoin _币种排行
Holo _币种排行
Avalanche _以太坊ETH价格
Bitcoin Cash _加密货币行情
Amp _数字货币市值
Lisk _以太坊ETH价格
Starknet _币种排行
Amp _比特币行情
TONToken _比特币行情
INTWB _BTC行情
NFPrompt _加密货币行情
SuperVerse _数字货币市值
Aave _BTC行情
BNB _比特币行情
Celestia _比特币
BitTensor _币种排行