Chromia

CHR · 美元计价

$0.01613

≈ ￥0.106458

-1.53% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01638

24H 成交量

$8.84万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003238	$0.0003155	$9.49万	$4,899.45万	0.03%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
137	MOVRMoonriver	$1.102	$1.14	$1.06	$113.60万	$1,391.78万	3.86%
332	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$33.59万	$1,725.25万	-3.22%
217	RLCiExec RLC	$0.4608	$0.4815	$0.4572	$61.27万	$3,397.09万	-3.68%
489	WCTWalletConnect Token	$0.03423	$0.03498	$0.03376	$16.03万	$638.38万	-1.41%
686	HIMSBHIMSB	$27.98	$27.98	$27.77	$7,969.94	—	0.76%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
403	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$25.88万	$7,414.72万	-0.34%
577	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
397	MTLMetal	$0.273	$0.2807	$0.2663	$26.27万	$2,572.03万	-1.55%
31	SNDKBSNDKB	$1189.79	$1,193.93	$1,151.54	$907.96万	—	3.13%
251	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$49.64万	$6,667.13万	-2.20%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
75	SOLVSolv Protocol	$0.005313	$0.006	$0.005052	$299.91万	$799.60万	4.24%
546	CTSICartesi	$0.0272	$0.02769	$0.02679	$11.59万	$2,369.82万	-1.06%
437	OGOG Fan Token	$2.282	$2.37	$2.25	$21.02万	$954.29万	-2.73%
681	BSPBBSPB	$45.25	$46.43	$45.25	$9,746.19	—	-1.52%