Nervos Network

CKB · 美元计价

$0.001213

≈ ￥0.0080058

-1.22% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001228

24H 成交量

$13.67万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$8.08万	$4,899.45万	-1.76%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
143	MOVRMoonriver	$1.098	$1.14	$1.05	$104.15万	$1,391.78万	3.10%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.56万	$1,725.25万	-2.51%
213	RLCiExec RLC	$0.4616	$0.485	$0.458	$63.63万	$3,397.09万	-3.97%
476	WCTWalletConnect Token	$0.03377	$0.03512	$0.03376	$16.14万	$638.38万	-2.43%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,822.89	—	0.18%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
377	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$27.19万	$7,414.72万	-0.86%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
376	MTLMetal	$0.2704	$0.2807	$0.2696	$27.38万	$2,572.03万	-1.82%
37	SNDKBSNDKB	$1161.16	$1,177.42	$1,149.17	$665.35万	—	0.81%
220	WINWINkLink	$0.00006677	$0.0000725	$0.00006619	$59.40万	$6,667.13万	-1.24%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
68	SOLVSolv Protocol	$0.00522	$0.006	$0.005031	$280.06万	$799.60万	3.12%
548	CTSICartesi	$0.02704	$0.02769	$0.027	$10.67万	$2,369.82万	-0.41%
481	OGOG Fan Token	$2.289	$2.37	$2.27	$15.77万	$954.29万	-2.84%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,059.94	—	0.35%