Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1MBABYDOGEBaby Doge Coin	$0.0003191	$0.0003249	$0.0003184	$8.54万	$4,899.45万	-1.73%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$97.20万	$1,391.78万	3.53%
255	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$48.54万	$1,725.25万	-3.47%
206	RLCiExec RLC	$0.4627	$0.4953	$0.4626	$67.24万	$3,397.09万	-6.39%
472	WCTWalletConnect Token	$0.03415	$0.03512	$0.03413	$15.90万	$638.38万	-2.21%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	MINAMina Protocol	$0.0582	$0.0599	$0.0582	$26.53万	$7,414.72万	-1.52%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
376	MTLMetal	$0.2729	$0.2807	$0.2724	$26.92万	$2,572.03万	-1.20%
36	SNDKBSNDKB	$1162.02	$1,177.42	$1,149.17	$657.42万	—	0.86%
225	WINWINkLink	$0.00006686	$0.0000725	$0.00006619	$57.46万	$6,667.13万	-1.30%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
68	SOLVSolv Protocol	$0.005373	$0.006	$0.005031	$267.43万	$799.60万	5.35%
548	CTSICartesi	$0.02735	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.33%
487	OGOG Fan Token	$2.302	$2.38	$2.30	$15.00万	$954.29万	-3.07%
666	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%