Dogecoin

DOGE · 美元计价

$0.07539

≈ ￥0.497574

-0.76% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.07626

24H 最低

$0.07523

今日开盘

$0.07597

24H 成交量

$1,261.12万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003249	$0.0003181	$8.53万	$4,899.45万	-1.70%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
148	MOVRMoonriver	$1.102	$1.14	$1.05	$99.14万	$1,391.78万	2.51%
259	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.27万	$1,725.25万	-3.72%
207	RLCiExec RLC	$0.4634	$0.4889	$0.4626	$66.31万	$3,397.09万	-5.08%
474	WCTWalletConnect Token	$0.03408	$0.03512	$0.03399	$15.95万	$638.38万	-2.29%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,766.55	—	0.29%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0582	$0.0599	$0.0579	$26.80万	$7,414.72万	-1.19%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
377	MTLMetal	$0.2722	$0.2807	$0.2714	$27.13万	$2,572.03万	-1.45%
36	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$659.85万	—	0.75%
224	WINWINkLink	$0.00006668	$0.0000725	$0.00006619	$57.72万	$6,667.13万	-1.81%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
68	SOLVSolv Protocol	$0.005338	$0.006	$0.005031	$269.68万	$799.60万	4.67%
532	CTSICartesi	$0.02713	$0.02769	$0.02712	$11.38万	$2,369.82万	-0.70%
485	OGOG Fan Token	$2.292	$2.37	$2.29	$15.31万	$954.29万	-3.37%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%