Dusk Network

DUSK · 美元计价

$0.0867

≈ ￥0.57222

-1.59% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.0889

24H 最低

$0.0852

今日开盘

$0.0881

24H 成交量

$26.12万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003238	$0.0003155	$9.41万	$4,899.45万	0.00%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
137	MOVRMoonriver	$1.101	$1.14	$1.06	$114.09万	$1,391.78万	3.58%
343	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$32.91万	$1,725.25万	-5.14%
219	RLCiExec RLC	$0.4632	$0.4815	$0.4572	$60.96万	$3,397.09万	-3.40%
488	WCTWalletConnect Token	$0.03426	$0.03498	$0.03376	$16.03万	$638.38万	-1.18%
687	HIMSBHIMSB	$27.99	$27.99	$27.77	$7,939.76	—	0.47%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
404	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.83万	$7,414.72万	-0.17%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
396	MTLMetal	$0.2754	$0.2807	$0.2663	$26.32万	$2,572.03万	-0.83%
30	SNDKBSNDKB	$1195.18	$1,195.72	$1,151.54	$961.21万	—	3.61%
260	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$47.34万	$6,667.13万	-2.00%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
73	SOLVSolv Protocol	$0.0053	$0.006	$0.005076	$304.72万	$799.60万	4.33%
546	CTSICartesi	$0.02715	$0.02769	$0.02679	$11.70万	$2,369.82万	-1.31%
432	OGOG Fan Token	$2.282	$2.37	$2.25	$21.51万	$954.29万	-3.10%
677	BSPBBSPB	$45.51	$46.43	$45.17	$1.11万	—	-1.22%