Ethereum Classic

ETC · 美元计价

$7.17

≈ ￥47.322

0.56% ($0.04)

更新于 2026-11-02 09:30:02

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.13

24H 成交量

$124.20万

流通市值

$11.17亿

24H 涨跌额

($0.04)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1MBABYDOGEBaby Doge Coin	$0.000322	$0.0003238	$0.0003155	$9.89万	$4,899.45万	-0.16%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
140	MOVRMoonriver	$1.096	$1.14	$1.05	$111.88万	$1,391.78万	2.81%
318	AGLDAdventure Gold	$0.187	$0.1998	$0.185	$35.28万	$1,725.25万	-2.86%
216	RLCiExec RLC	$0.4619	$0.4815	$0.4572	$61.92万	$3,397.09万	-2.84%
470	WCTWalletConnect Token	$0.0343	$0.03512	$0.03376	$17.07万	$638.38万	-1.66%
682	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,762.36	—	0.83%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
393	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$27.07万	$7,414.72万	-1.02%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
391	MTLMetal	$0.2707	$0.2807	$0.2663	$27.33万	$2,572.03万	-1.64%
34	SNDKBSNDKB	$1184.43	$1,191.76	$1,151.00	$800.73万	—	2.82%
240	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$52.42万	$6,667.13万	-2.08%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
71	SOLVSolv Protocol	$0.005282	$0.006	$0.005031	$293.51万	$799.60万	4.10%
546	CTSICartesi	$0.02707	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.10%
447	OGOG Fan Token	$2.286	$2.37	$2.25	$19.72万	$954.29万	-2.64%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%