Artificial Superintelligence A

FET · 美元计价

$0.1602

≈ ￥1.0573

0.06% ($0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.1647

24H 最低

$0.1589

今日开盘

$0.1601

24H 成交量

$493.95万

流通市值

$4.23亿

24H 涨跌额

($0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$9.09万	$4,899.45万	-1.49%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
136	MOVRMoonriver	$1.091	$1.14	$1.05	$108.93万	$1,391.78万	2.44%
278	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.79万	$1,725.25万	-2.19%
206	RLCiExec RLC	$0.4616	$0.485	$0.458	$65.00万	$3,397.09万	-4.19%
468	WCTWalletConnect Token	$0.03401	$0.03512	$0.03376	$16.42万	$638.38万	-2.66%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,843.40	—	0.18%
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
366	MINAMina Protocol	$0.0578	$0.0599	$0.0576	$28.80万	$7,414.72万	-1.03%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
362	MTLMetal	$0.2688	$0.2807	$0.268	$28.99万	$2,572.03万	-2.61%
36	SNDKBSNDKB	$1161.55	$1,177.42	$1,149.17	$691.34万	—	0.77%
214	WINWINkLink	$0.00006735	$0.0000725	$0.00006619	$60.21万	$6,667.13万	-0.12%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
67	SOLVSolv Protocol	$0.005195	$0.006	$0.005031	$287.59万	$799.60万	0.91%
553	CTSICartesi	$0.02692	$0.02769	$0.02691	$10.53万	$2,369.82万	-1.75%
448	OGOG Fan Token	$2.263	$2.37	$2.25	$19.08万	$954.29万	-3.78%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,078.71	—	0.55%