Filecoin

FIL · 美元计价

$0.8829

≈ ￥5.8271

0.82% ($0.01)

更新于 2026-11-01 23:25:03

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8757

24H 成交量

$233.64万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	1MBABYDOGEBaby Doge Coin	$0.0003211	$0.0003282	$0.0003192	$8.51万	$4,917.61万	-2.10%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
167	MOVRMoonriver	$1.12	$1.14	$1.05	$93.53万	$1,363.43万	5.86%
218	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$64.40万	$1,730.03万	-0.69%
188	RLCiExec RLC	$0.4736	$0.5008	$0.4657	$78.01万	$3,407.17万	-4.57%
472	WCTWalletConnect Token	$0.03461	$0.03516	$0.03428	$16.58万	$641.70万	-1.20%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,824.16	—	0.22%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.86万	$7,477.82万	0.00%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
380	MTLMetal	$0.2747	$0.2807	$0.2724	$27.84万	$2,578.16万	-0.87%
39	SNDKBSNDKB	$1167.64	$1,177.42	$1,147.37	$647.65万	—	1.50%
230	WINWINkLink	$0.00006692	$0.0000725	$0.00006619	$61.06万	$6,960.58万	-1.81%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
91	SOLVSolv Protocol	$0.005775	$0.00589	$0.004998	$189.41万	$786.83万	14.20%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.74万	$2,373.10万	-0.69%
488	OGOG Fan Token	$2.339	$2.40	$2.34	$15.36万	$974.98万	-2.58%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%