Four

FORM · 美元计价

$0.2048

≈ ￥1.3517

0.44% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.2167

24H 最低

$0.1994

今日开盘

$0.2039

24H 成交量

$86.88万

流通市值

$7,866.81万

24H 涨跌额

($0.00)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003253	$0.0003187	$8.46万	$4,899.45万	-1.91%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
153	MOVRMoonriver	$1.116	$1.14	$1.05	$96.67万	$1,391.78万	3.43%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.77万	$1,725.25万	-3.17%
206	RLCiExec RLC	$0.4639	$0.4953	$0.4629	$67.00万	$3,397.09万	-5.54%
474	WCTWalletConnect Token	$0.03414	$0.03512	$0.03413	$15.94万	$638.38万	-1.98%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.86万	$7,414.72万	-1.35%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
378	MTLMetal	$0.273	$0.2807	$0.2724	$27.02万	$2,572.03万	-0.91%
36	SNDKBSNDKB	$1163.08	$1,177.42	$1,149.17	$655.76万	—	0.88%
226	WINWINkLink	$0.00006694	$0.0000725	$0.00006619	$57.68万	$6,667.13万	-0.84%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
67	SOLVSolv Protocol	$0.00543	$0.006	$0.004998	$272.50万	$799.60万	6.12%
550	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.06万	$2,369.82万	-0.55%
486	OGOG Fan Token	$2.304	$2.38	$2.30	$15.03万	$954.29万	-2.87%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,977.95	—	-0.45%