Moonbeam

GLMR · 美元计价

$0.007916

≈ ￥0.052246

-1.75% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.00836

24H 最低

$0.007781

今日开盘

$0.008057

24H 成交量

$25.61万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003238	$0.0003155	$9.40万	$4,899.45万	-0.37%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
142	MOVRMoonriver	$1.099	$1.14	$1.05	$105.80万	$1,391.78万	3.68%
281	AGLDAdventure Gold	$0.1874	$0.1998	$0.185	$41.53万	$1,725.25万	-2.45%
207	RLCiExec RLC	$0.4609	$0.485	$0.4572	$64.19万	$3,397.09万	-4.85%
464	WCTWalletConnect Token	$0.03428	$0.03512	$0.03376	$16.93万	$638.38万	-1.83%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,886.57	—	0.33%
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
356	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.47万	$7,414.72万	-0.51%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
354	MTLMetal	$0.2693	$0.2807	$0.268	$29.79万	$2,572.03万	-2.36%
36	SNDKBSNDKB	$1164.72	$1,177.42	$1,149.17	$719.90万	—	1.11%
216	WINWINkLink	$0.00006749	$0.0000725	$0.00006619	$60.21万	$6,667.13万	-0.04%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
67	SOLVSolv Protocol	$0.005176	$0.006	$0.005031	$290.36万	$799.60万	0.76%
554	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.40万	$2,369.82万	-0.95%
441	OGOG Fan Token	$2.297	$2.37	$2.25	$19.48万	$954.29万	-2.17%
677	BSPBBSPB	$46.15	$46.43	$45.73	$7,491.96	—	0.28%