GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.21% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00661

24H 成交量

$20.32万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003238	$0.0003155	$8.92万	$4,899.45万	-0.16%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$113.26万	$1,391.78万	3.50%
328	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$33.91万	$1,725.25万	-3.28%
216	RLCiExec RLC	$0.4586	$0.4815	$0.4572	$61.37万	$3,397.09万	-3.90%
490	WCTWalletConnect Token	$0.03409	$0.03498	$0.03376	$15.69万	$638.38万	-1.79%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,791.51	—	0.54%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
404	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$25.78万	$7,414.72万	-0.85%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
394	MTLMetal	$0.273	$0.2807	$0.2663	$26.35万	$2,572.03万	-0.84%
32	SNDKBSNDKB	$1183.86	$1,191.76	$1,151.54	$863.21万	—	2.78%
248	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.40万	$6,667.13万	-1.92%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
76	SOLVSolv Protocol	$0.005262	$0.006	$0.005052	$296.22万	$799.60万	4.03%
545	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.57万	$2,369.82万	-1.14%
447	OGOG Fan Token	$2.267	$2.37	$2.25	$20.21万	$954.29万	-3.33%
686	BSPBBSPB	$46.24	$46.43	$45.82	$7,570.74	—	0.79%