The Graph

GRT · 美元计价

$0.0201

≈ ￥0.13266

-1.62% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.02052

24H 最低

$0.01985

今日开盘

$0.02043

24H 成交量

$27.52万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	1MBABYDOGEBaby Doge Coin	$0.000321	$0.0003238	$0.0003155	$9.37万	$4,899.45万	0.41%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
137	MOVRMoonriver	$1.097	$1.14	$1.06	$114.71万	$1,391.78万	3.30%
345	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$32.40万	$1,725.25万	-6.40%
219	RLCiExec RLC	$0.4611	$0.4815	$0.4572	$61.03万	$3,397.09万	-3.70%
499	WCTWalletConnect Token	$0.03424	$0.03498	$0.03376	$15.43万	$638.38万	-1.04%
687	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,042.93	—	0.36%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
404	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$25.95万	$7,414.72万	-0.17%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
401	MTLMetal	$0.2747	$0.2807	$0.2663	$26.08万	$2,572.03万	-1.19%
31	SNDKBSNDKB	$1195.36	$1,196.85	$1,151.54	$984.14万	—	3.55%
258	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$47.40万	$6,667.13万	-2.32%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	SOLVSolv Protocol	$0.005307	$0.006	$0.005081	$306.82万	$799.60万	4.45%
549	CTSICartesi	$0.02716	$0.02769	$0.02679	$11.60万	$2,369.82万	-1.27%
429	OGOG Fan Token	$2.278	$2.37	$2.25	$21.76万	$954.29万	-3.11%
675	BSPBBSPB	$45.17	$46.43	$45.17	$1.31万	—	-1.95%