HIVE

HIVE · 美元计价

$0.0466

≈ ￥0.30756

-1.27% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.0479

24H 最低

$0.0463

今日开盘

$0.0472

24H 成交量

$7.59万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003253	$0.0003189	$8.46万	$4,899.45万	-1.72%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$96.16万	$1,391.78万	3.72%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.25万	$1,725.25万	-3.11%
205	RLCiExec RLC	$0.4653	$0.4953	$0.465	$67.54万	$3,397.09万	-5.27%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.91万	$638.38万	-1.69%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,663.83	—	0.43%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
378	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.52%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
379	MTLMetal	$0.2731	$0.2807	$0.2724	$26.94万	$2,572.03万	-0.91%
37	SNDKBSNDKB	$1165.81	$1,177.42	$1,149.17	$644.56万	—	1.29%
224	WINWINkLink	$0.00006681	$0.0000725	$0.00006619	$60.03万	$6,667.13万	-1.17%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
67	SOLVSolv Protocol	$0.005331	$0.006	$0.004998	$273.60万	$799.60万	3.80%
548	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.18万	$2,369.82万	-0.91%
482	OGOG Fan Token	$2.314	$2.38	$2.31	$15.13万	$954.29万	-2.61%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.41%