INTWB

INTWB · 美元计价

$7.56

≈ ￥49.896

3.85% ($0.28)

更新于 2026-11-02 00:35:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.28

24H 成交量

$170.95万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	1MBABYDOGEBaby Doge Coin	$0.00032	$0.0003271	$0.0003192	$8.47万	$4,917.61万	-2.08%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
162	MOVRMoonriver	$1.11	$1.14	$1.05	$94.95万	$1,363.43万	2.68%
236	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$56.94万	$1,730.03万	-1.38%
202	RLCiExec RLC	$0.4726	$0.4969	$0.4657	$71.92万	$3,407.17万	-3.77%
466	WCTWalletConnect Token	$0.03437	$0.03516	$0.03428	$16.62万	$641.70万	-2.08%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,586.72	—	0.14%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
392	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$25.85万	$7,477.82万	-1.18%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
378	MTLMetal	$0.2738	$0.2807	$0.2724	$27.29万	$2,578.16万	-0.87%
38	SNDKBSNDKB	$1171.26	$1,177.42	$1,147.37	$642.42万	—	1.79%
228	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$59.83万	$6,960.58万	-1.79%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
67	SOLVSolv Protocol	$0.005398	$0.006	$0.004998	$277.69万	$786.83万	4.11%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.80%
479	OGOG Fan Token	$2.312	$2.39	$2.31	$15.60万	$974.98万	-3.06%
665	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.69%