io.net

IO · 美元计价

$0.1311

≈ ￥0.86526

-2.24% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1341

24H 成交量

$31.86万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	1MBABYDOGEBaby Doge Coin	$0.000321	$0.0003238	$0.0003155	$9.42万	$4,899.45万	0.22%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
138	MOVRMoonriver	$1.098	$1.14	$1.06	$115.01万	$1,391.78万	3.10%
347	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$32.22万	$1,725.25万	-5.23%
220	RLCiExec RLC	$0.4613	$0.4815	$0.4572	$59.82万	$3,397.09万	-3.64%
499	WCTWalletConnect Token	$0.03413	$0.03498	$0.03376	$15.22万	$638.38万	-1.47%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,882.02	—	0.58%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
409	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$24.98万	$7,414.72万	-0.68%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
406	MTLMetal	$0.2743	$0.2794	$0.2663	$25.40万	$2,572.03万	-1.83%
30	SNDKBSNDKB	$1194.65	$1,196.85	$1,151.54	$1,020.96万	—	3.47%
263	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$47.11万	$6,667.13万	-0.97%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	SOLVSolv Protocol	$0.005279	$0.006	$0.005111	$308.30万	$799.60万	3.29%
554	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.35万	$2,369.82万	-1.95%
432	OGOG Fan Token	$2.27	$2.37	$2.25	$21.77万	$954.29万	-3.49%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%