Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$47.76万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$8.11万	$4,899.45万	-1.30%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$106.00万	$1,391.78万	1.58%
266	AGLDAdventure Gold	$0.1877	$0.1998	$0.185	$45.07万	$1,725.25万	-0.32%
215	RLCiExec RLC	$0.4626	$0.485	$0.458	$61.67万	$3,397.09万	-3.79%
492	WCTWalletConnect Token	$0.03398	$0.03512	$0.03376	$14.33万	$638.38万	-2.33%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
373	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.70万	$7,414.72万	-0.68%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
370	MTLMetal	$0.2712	$0.2807	$0.2696	$27.85万	$2,572.03万	-1.70%
36	SNDKBSNDKB	$1167.76	$1,177.42	$1,149.17	$683.67万	—	1.42%
218	WINWINkLink	$0.00006775	$0.0000725	$0.00006619	$59.22万	$6,667.13万	0.43%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
66	SOLVSolv Protocol	$0.005228	$0.006	$0.005031	$284.46万	$799.60万	1.63%
548	CTSICartesi	$0.02711	$0.02769	$0.027	$10.34万	$2,369.82万	-1.35%
470	OGOG Fan Token	$2.283	$2.37	$2.27	$16.47万	$954.29万	-3.06%
672	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%