Meteora

MET · 美元计价

$0.2829

≈ ￥1.8671

-2.11% (-$0.01)

更新于 2026-11-02 00:00:02

24H 最高

$0.2898

24H 最低

$0.2825

今日开盘

$0.289

24H 成交量

$12.93万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.000328	$0.0003192	$8.53万	$4,917.61万	-2.26%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
165	MOVRMoonriver	$1.119	$1.14	$1.05	$96.02万	$1,363.43万	4.48%
231	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$59.20万	$1,730.03万	-2.63%
197	RLCiExec RLC	$0.4724	$0.4969	$0.4657	$73.22万	$3,407.17万	-4.80%
468	WCTWalletConnect Token	$0.03438	$0.03516	$0.03428	$16.84万	$641.70万	-1.69%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,954.47	—	0.58%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
389	MINAMina Protocol	$0.059	$0.0599	$0.0582	$26.48万	$7,477.82万	-1.34%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
378	MTLMetal	$0.2737	$0.2807	$0.2724	$27.56万	$2,578.16万	-1.05%
37	SNDKBSNDKB	$1168.69	$1,177.42	$1,147.37	$645.41万	—	1.58%
229	WINWINkLink	$0.00006714	$0.0000725	$0.00006619	$60.35万	$6,960.58万	-0.55%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
74	SOLVSolv Protocol	$0.005626	$0.006	$0.004998	$246.63万	$786.83万	10.27%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.64万	$2,373.10万	-0.98%
486	OGOG Fan Token	$2.328	$2.39	$2.32	$15.38万	$974.98万	-2.59%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%