MRVLB

MRVLB · 美元计价

$203.82

≈ ￥1345.21

3.48% ($6.86)

更新于 2026-11-02 12:10:05

24H 最高

$204.43

24H 最低

$196.94

今日开盘

$196.96

24H 成交量

$31.71万

流通市值

—

24H 涨跌额

($6.86)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003238	$0.0003155	$9.35万	$4,899.45万	0.25%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
137	MOVRMoonriver	$1.096	$1.14	$1.06	$115.13万	$1,391.78万	2.91%
345	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$32.26万	$1,725.25万	-5.87%
219	RLCiExec RLC	$0.4609	$0.4815	$0.4572	$61.09万	$3,397.09万	-3.70%
499	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$15.42万	$638.38万	-1.21%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,010.93	—	0.58%
534	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
403	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$25.92万	$7,414.72万	-0.34%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
401	MTLMetal	$0.2744	$0.2807	$0.2663	$26.04万	$2,572.03万	-1.47%
30	SNDKBSNDKB	$1192.95	$1,196.85	$1,151.54	$994.05万	—	3.38%
263	WINWINkLink	$0.00006764	$0.0000725	$0.00006619	$47.18万	$6,667.13万	-1.18%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	SOLVSolv Protocol	$0.005296	$0.006	$0.005085	$307.54万	$799.60万	4.15%
548	CTSICartesi	$0.02714	$0.02769	$0.02679	$11.60万	$2,369.82万	-1.84%
428	OGOG Fan Token	$2.273	$2.37	$2.25	$21.84万	$954.29万	-3.44%
672	BSPBBSPB	$45.6	$46.43	$45.17	$1.40万	—	-1.02%