Newton Protocol

NEWT · 美元计价

$0.04297

≈ ￥0.283602

-1.78% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.04496

24H 最低

$0.04268

今日开盘

$0.04375

24H 成交量

$35.03万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003253	$0.0003184	$8.54万	$4,899.45万	-1.79%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
153	MOVRMoonriver	$1.114	$1.14	$1.05	$96.76万	$1,391.78万	3.24%
255	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$48.60万	$1,725.25万	-3.72%
205	RLCiExec RLC	$0.4641	$0.4953	$0.4626	$67.38万	$3,397.09万	-6.13%
474	WCTWalletConnect Token	$0.03418	$0.03512	$0.03413	$15.92万	$638.38万	-2.09%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$26.67万	$7,414.72万	-1.35%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
377	MTLMetal	$0.2731	$0.2807	$0.2724	$26.99万	$2,572.03万	-1.19%
36	SNDKBSNDKB	$1164.06	$1,177.42	$1,149.17	$655.66万	—	1.04%
226	WINWINkLink	$0.00006673	$0.0000725	$0.00006619	$57.43万	$6,667.13万	-1.21%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
67	SOLVSolv Protocol	$0.005411	$0.006	$0.004998	$273.00万	$799.60万	5.87%
551	CTSICartesi	$0.02726	$0.02769	$0.02712	$10.06万	$2,369.82万	-0.55%
487	OGOG Fan Token	$2.303	$2.38	$2.30	$14.95万	$954.29万	-3.03%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,949.24	—	0.04%