OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003238	$0.0003155	$9.42万	$4,899.45万	-0.56%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.18万	$1,391.78万	2.64%
284	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$41.23万	$1,725.25万	-2.91%
209	RLCiExec RLC	$0.4622	$0.4842	$0.4572	$63.98万	$3,397.09万	-4.31%
465	WCTWalletConnect Token	$0.03425	$0.03512	$0.03376	$17.11万	$638.38万	-1.81%
676	HIMSBHIMSB	$27.93	$27.93	$27.73	$7,053.51	—	0.72%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
359	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.40万	$7,414.72万	-0.34%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
355	MTLMetal	$0.2693	$0.2807	$0.268	$29.82万	$2,572.03万	-2.32%
37	SNDKBSNDKB	$1168.18	$1,177.42	$1,149.17	$728.85万	—	1.43%
219	WINWINkLink	$0.00006753	$0.0000725	$0.00006619	$60.17万	$6,667.13万	-0.98%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
67	SOLVSolv Protocol	$0.005202	$0.006	$0.005031	$290.96万	$799.60万	1.01%
555	CTSICartesi	$0.02712	$0.02769	$0.02691	$10.33万	$2,369.82万	-1.02%
443	OGOG Fan Token	$2.285	$2.37	$2.25	$19.67万	$954.29万	-2.64%
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,431.29	—	0.68%