Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$883.96万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	1MBABYDOGEBaby Doge Coin	$0.0003159	$0.0003238	$0.0003155	$13.57万	$4,899.45万	-1.31%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
136	MOVRMoonriver	$1.077	$1.14	$1.06	$124.03万	$1,391.78万	0.75%
448	AGLDAdventure Gold	$0.1848	$0.1998	$0.1843	$20.46万	$1,725.25万	-6.48%
224	RLCiExec RLC	$0.4564	$0.4815	$0.4554	$59.78万	$3,397.09万	-4.14%
504	WCTWalletConnect Token	$0.03356	$0.03498	$0.03356	$15.57万	$638.38万	-3.59%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
348	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$33.54万	$7,414.72万	-3.57%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
420	MTLMetal	$0.2687	$0.277	$0.2663	$23.63万	$2,572.03万	-2.36%
30	SNDKBSNDKB	$1181.21	$1,197.98	$1,151.54	$1,065.48万	—	1.37%
294	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$40.74万	$6,667.13万	-3.47%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
68	SOLVSolv Protocol	$0.005295	$0.006	$0.005024	$334.60万	$799.60万	1.50%
559	CTSICartesi	$0.0268	$0.02765	$0.02679	$11.28万	$2,369.82万	-3.04%
411	OGOG Fan Token	$2.249	$2.37	$2.25	$25.22万	$954.29万	-4.58%
673	BSPBBSPB	$45.72	$46.43	$45.17	$1.53万	—	-0.82%