FC Porto

PORTO · 美元计价

$0.415

≈ ￥2.739

-0.72% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.421

24H 最低

$0.408

今日开盘

$0.418

24H 成交量

$11.44万

流通市值

$297.79万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.0003238	$0.0003155	$9.78万	$4,899.45万	0.38%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
138	MOVRMoonriver	$1.104	$1.14	$1.06	$115.70万	$1,391.78万	3.86%
389	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$27.18万	$1,725.25万	-4.96%
220	RLCiExec RLC	$0.4605	$0.4815	$0.4572	$60.16万	$3,397.09万	-3.60%
508	WCTWalletConnect Token	$0.03412	$0.03498	$0.03376	$14.29万	$638.38万	-1.19%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,547.45	—	0.36%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
414	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$24.26万	$7,414.72万	-1.36%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
405	MTLMetal	$0.2733	$0.2786	$0.2663	$25.56万	$2,572.03万	-1.69%
30	SNDKBSNDKB	$1192.6	$1,197.98	$1,151.54	$1,042.30万	—	3.00%
264	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$46.87万	$6,667.13万	-0.88%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	SOLVSolv Protocol	$0.00522	$0.006	$0.005124	$312.07万	$799.60万	1.70%
557	CTSICartesi	$0.02702	$0.02765	$0.02679	$11.20万	$2,369.82万	-2.03%
430	OGOG Fan Token	$2.261	$2.37	$2.25	$22.18万	$954.29万	-3.87%
672	BSPBBSPB	$45.65	$46.43	$45.17	$1.40万	—	-0.91%