Raydium

RAY · 美元计价

$1.6151

≈ ￥10.6597

-1.75% (-$0.03)

更新于 2026-11-01 22:15:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6438

24H 成交量

$105.63万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1MBABYDOGEBaby Doge Coin	$0.000323	$0.0003287	$0.0003192	$8.70万	$4,917.61万	-0.86%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
180	MOVRMoonriver	$1.121	$1.14	$1.05	$84.36万	$1,363.43万	6.56%
219	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$65.50万	$1,730.03万	-0.43%
183	RLCiExec RLC	$0.4801	$0.5008	$0.4657	$80.91万	$3,407.17万	-0.70%
472	WCTWalletConnect Token	$0.03478	$0.03516	$0.03428	$16.64万	$641.70万	0.14%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,872.61	—	-0.07%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.25万	$7,477.82万	2.04%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
390	MTLMetal	$0.2757	$0.2807	$0.2724	$27.56万	$2,578.16万	0.33%
39	SNDKBSNDKB	$1166.98	$1,177.42	$1,147.37	$640.55万	—	1.47%
213	WINWINkLink	$0.00006722	$0.0000725	$0.0000651	$67.82万	$6,960.58万	2.83%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
134	SOLVSolv Protocol	$0.005585	$0.00568	$0.004998	$120.45万	$786.83万	10.73%
558	CTSICartesi	$0.02755	$0.02803	$0.02712	$10.24万	$2,373.10万	0.44%
514	OGOG Fan Token	$2.345	$2.40	$2.34	$13.77万	$974.98万	-1.80%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%