Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	1MBABYDOGEBaby Doge Coin	$0.0003229	$0.0003287	$0.0003192	$8.56万	$4,917.61万	-1.16%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
171	MOVRMoonriver	$1.112	$1.14	$1.05	$90.99万	$1,363.43万	5.40%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$64.74万	$1,730.03万	-1.06%
187	RLCiExec RLC	$0.4712	$0.5008	$0.4657	$78.64万	$3,407.17万	-4.25%
472	WCTWalletConnect Token	$0.03461	$0.03516	$0.03428	$16.59万	$641.70万	-1.03%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,953.38	—	0.00%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	MINAMina Protocol	$0.0594	$0.06	$0.0582	$27.77万	$7,477.82万	0.00%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
382	MTLMetal	$0.2745	$0.2807	$0.2724	$27.77万	$2,578.16万	-1.15%
39	SNDKBSNDKB	$1168.67	$1,177.42	$1,147.37	$645.75万	—	1.68%
226	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$61.97万	$6,960.58万	-0.24%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
108	SOLVSolv Protocol	$0.005728	$0.005739	$0.004998	$154.82万	$786.83万	12.53%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.80万	$2,373.10万	-0.44%
488	OGOG Fan Token	$2.342	$2.40	$2.34	$15.39万	$974.98万	-2.17%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%