Fabric Protocol

ROBO · 美元计价

$0.00498

≈ ￥0.032868

-1.58% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.00533

24H 最低

$0.00497

今日开盘

$0.00506

24H 成交量

$36.92万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$13.18万	$4,899.45万	-0.69%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$124.40万	$1,391.78万	1.69%
439	AGLDAdventure Gold	$0.1844	$0.1998	$0.1843	$21.01万	$1,725.25万	-4.36%
221	RLCiExec RLC	$0.46	$0.4815	$0.4572	$59.69万	$3,397.09万	-3.10%
512	WCTWalletConnect Token	$0.03376	$0.03498	$0.03363	$14.79万	$638.38万	-2.85%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,143.51	—	0.14%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
370	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$30.52万	$7,414.72万	-3.40%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
419	MTLMetal	$0.2692	$0.277	$0.2663	$23.93万	$2,572.03万	-2.18%
30	SNDKBSNDKB	$1180.83	$1,197.98	$1,151.54	$1,027.34万	—	1.31%
285	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$42.13万	$6,667.13万	-4.35%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
70	SOLVSolv Protocol	$0.005239	$0.006	$0.005024	$332.15万	$799.60万	1.06%
561	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%
410	OGOG Fan Token	$2.266	$2.37	$2.25	$24.88万	$954.29万	-3.57%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.54%