Oasis Network

ROSE · 美元计价

$0.0061

≈ ￥0.04026

-0.97% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00624

24H 最低

$0.00602

今日开盘

$0.00616

24H 成交量

$21.00万

流通市值

$4,131.07万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	1MBABYDOGEBaby Doge Coin	$0.000322	$0.0003238	$0.0003155	$9.88万	$4,899.45万	-0.22%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$108.05万	$1,391.78万	2.15%
317	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$35.41万	$1,725.25万	-3.36%
216	RLCiExec RLC	$0.4615	$0.4815	$0.4572	$62.24万	$3,397.09万	-3.13%
471	WCTWalletConnect Token	$0.03434	$0.03512	$0.03376	$17.02万	$638.38万	-1.58%
681	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,797.64	—	0.65%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
393	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.82万	$7,414.72万	-0.85%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
384	MTLMetal	$0.2707	$0.2807	$0.2663	$27.58万	$2,572.03万	-1.67%
35	SNDKBSNDKB	$1186.03	$1,191.76	$1,151.00	$793.27万	—	2.94%
240	WINWINkLink	$0.00006812	$0.0000725	$0.00006619	$52.61万	$6,667.13万	-1.30%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
70	SOLVSolv Protocol	$0.005257	$0.006	$0.005031	$294.23万	$799.60万	3.44%
543	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.88%
448	OGOG Fan Token	$2.279	$2.37	$2.25	$19.69万	$954.29万	-2.98%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%