Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

0.00% ($0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000754

24H 成交量

$7.56万

流通市值

$4,182.11万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	1MBABYDOGEBaby Doge Coin	$0.0003186	$0.0003238	$0.0003155	$11.36万	$4,899.45万	-0.44%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
138	MOVRMoonriver	$1.089	$1.14	$1.06	$119.88万	$1,391.78万	2.74%
419	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$23.43万	$1,725.25万	-2.10%
223	RLCiExec RLC	$0.4604	$0.4815	$0.4572	$59.55万	$3,397.09万	-2.99%
526	WCTWalletConnect Token	$0.03403	$0.03498	$0.03376	$13.82万	$638.38万	-1.48%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,332.51	—	0.50%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
413	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$23.94万	$7,414.72万	-1.70%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
406	MTLMetal	$0.2709	$0.277	$0.2663	$24.91万	$2,572.03万	-1.56%
31	SNDKBSNDKB	$1187.86	$1,197.98	$1,151.54	$999.49万	—	2.44%
265	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$46.71万	$6,667.13万	-1.86%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
71	SOLVSolv Protocol	$0.005059	$0.006	$0.005024	$324.79万	$799.60万	-4.04%
560	CTSICartesi	$0.02702	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.50%
423	OGOG Fan Token	$2.253	$2.37	$2.25	$23.32万	$954.29万	-4.05%
672	BSPBBSPB	$45.28	$46.43	$45.17	$1.50万	—	-1.74%