Spell Token

SPELL · 美元计价

$0.000078

≈ ￥0.0005148

-1.64% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.00008

24H 最低

$0.0000763

今日开盘

$0.0000793

24H 成交量

$10.05万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	1MBABYDOGEBaby Doge Coin	$0.0003214	$0.0003238	$0.0003155	$9.51万	$4,899.45万	0.53%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
138	MOVRMoonriver	$1.104	$1.14	$1.06	$115.47万	$1,391.78万	3.66%
377	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$28.85万	$1,725.25万	-5.96%
220	RLCiExec RLC	$0.4612	$0.4815	$0.4572	$59.84万	$3,397.09万	-3.29%
500	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$15.21万	$638.38万	-1.39%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,840.26	—	0.43%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
410	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$24.72万	$7,414.72万	-1.35%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
406	MTLMetal	$0.2739	$0.2788	$0.2663	$25.48万	$2,572.03万	-1.72%
30	SNDKBSNDKB	$1197.55	$1,197.98	$1,151.54	$1,037.83万	—	3.52%
264	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$47.05万	$6,667.13万	-1.08%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	SOLVSolv Protocol	$0.005248	$0.006	$0.005115	$309.88万	$799.60万	2.60%
559	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.11万	$2,369.82万	-2.10%
431	OGOG Fan Token	$2.268	$2.37	$2.25	$21.96万	$954.29万	-3.65%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%