Steem

STEEM · 美元计价

$0.04996

≈ ￥0.329736

-1.79% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.05455

24H 最低

$0.04966

今日开盘

$0.05087

24H 成交量

$94.14万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003238	$0.0003155	$9.93万	$4,899.45万	0.13%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
137	MOVRMoonriver	$1.099	$1.14	$1.06	$117.70万	$1,391.78万	3.39%
400	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$25.82万	$1,725.25万	-4.24%
219	RLCiExec RLC	$0.4623	$0.4815	$0.4572	$60.10万	$3,397.09万	-3.10%
514	WCTWalletConnect Token	$0.03411	$0.03498	$0.03376	$14.06万	$638.38万	-1.16%
689	HIMSBHIMSB	$28.01	$28.01	$27.77	$7,561.45	—	0.54%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
415	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$24.09万	$7,414.72万	-1.53%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
404	MTLMetal	$0.2725	$0.277	$0.2663	$25.35万	$2,572.03万	-1.45%
31	SNDKBSNDKB	$1193.33	$1,197.98	$1,151.54	$1,012.79万	—	2.77%
264	WINWINkLink	$0.00006752	$0.0000725	$0.00006619	$46.71万	$6,667.13万	-1.11%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	SOLVSolv Protocol	$0.00518	$0.006	$0.005124	$314.34万	$799.60万	-0.54%
555	CTSICartesi	$0.02711	$0.02765	$0.02679	$11.31万	$2,369.82万	-1.49%
430	OGOG Fan Token	$2.261	$2.37	$2.25	$22.21万	$954.29万	-3.87%
672	BSPBBSPB	$45.55	$46.43	$45.17	$1.43万	—	-1.19%