Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 20:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003287	$0.0003192	$9.35万	$4,917.61万	-1.54%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
234	MOVRMoonriver	$1.085	$1.10	$1.05	$61.93万	$1,363.43万	3.14%
219	AGLDAdventure Gold	$0.1857	$0.1998	$0.1842	$66.86万	$1,730.03万	-1.49%
175	RLCiExec RLC	$0.4674	$0.5008	$0.4657	$86.78万	$3,407.17万	-3.67%
473	WCTWalletConnect Token	$0.03461	$0.03516	$0.03428	$17.33万	$641.70万	-0.89%
676	HIMSBHIMSB	$27.78	$27.88	$27.73	$7,191.39	—	0.14%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0592	$0.06	$0.0582	$26.62万	$7,477.82万	1.37%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
363	MTLMetal	$0.2747	$0.2807	$0.272	$32.42万	$2,578.16万	-0.47%
38	SNDKBSNDKB	$1165.47	$1,177.42	$1,140.62	$643.87万	—	1.13%
237	WINWINkLink	$0.00007103	$0.0000725	$0.00006402	$58.21万	$6,960.58万	10.76%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
165	SOLVSolv Protocol	$0.005346	$0.005415	$0.004998	$95.05万	$786.83万	2.63%
509	CTSICartesi	$0.02725	$0.02813	$0.02712	$14.34万	$2,373.10万	-2.01%
502	OGOG Fan Token	$2.349	$2.41	$2.34	$14.65万	$974.98万	-2.33%
667	BSPBBSPB	$46.21	$46.46	$45.63	$9,832.43	—	-0.13%